Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 117.09 | 117.50 | 116.78 | -0.22 | -0.19% | ||
Jun 24 | 101.68 | 101.72 | 101.66 | -0.02 | -0.02% | ||
Jun 24 | 105.82 | 105.94 | 105.73 | -0.05 | -0.05% | ||
Jun 24 | 109.09 | 109.28 | 108.95 | -0.09 | -0.09% | ||
Euro Bundderived | Jun 24 | 130.60 | 130.84 | 130.47 | -0.09 | -0.07% | |
Euro BOBLderived | Jun 24 | 116.59 | 116.73 | 116.55 | -0.10 | -0.09% | |
Euro SCHATZderived | Jun 24 | 105.138 | 105.183 | 105.118 | -0.012 | -0.01% | |
Euro-Buxlderived | Jun 24 | 129.29 | 129.77 | 128.95 | -0.23 | -0.18% | |
UK Giltderived | Jun 24 | 97.53 | 98.01 | 97.51 | -0.37 | -0.38% | |
Japan Govt. Bondderived | Jun 24 | 143.70 | 143.93 | 143.69 | -0.18 | -0.13% | |
96.265 | 96.28 | 96.255 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.92 | 118.08 | 117.69 | +0.07 | +0.06% | |
Euro OATderived | Jun 24 | 126.03 | 126.20 | 125.86 | -0.01 | -0.01% | |
Jun 24 | 148.58 | 148.86 | 148.48 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 124.03 | 124.53 | 123.59 | -0.28 | -0.23% | ||
Sep 24 | 112.73 | 113.02 | 112.58 | -0.17 | -0.15% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 112.28 | 112.48 | 112.11 | -0.14 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.58 | 148.86 | 148.48 | 0.00 | 0.00% | ||
Jun 24 | 116.57 | 116.74 | 116.54 | -0.12 | -0.10% | ||
Sep 24 | 116.00 | 116.15 | 116.00 | -0.15 | -0.13% | ||
Sep 24 | 117.48 | 117.67 | 117.31 | -0.15 | -0.13% | ||
Jun 24 | 117.93 | 118.08 | 117.68 | -0.10 | -0.08% | ||
Jun 24 | 130.56 | 130.84 | 130.47 | -0.26 | -0.20% | ||
Sep 24 | 131.37 | 131.56 | 131.22 | -0.21 | -0.16% | ||
Jun 24 | 126.00 | 126.21 | 125.86 | -0.17 | -0.13% | ||
Sep 24 | 125.74 | 126.10 | 125.74 | 0.00 | 0.00% | ||
Jun 24 | 105.135 | 105.185 | 105.12 | -0.02 | -0.02% | ||
Jun 24 | 129.20 | 129.76 | 128.94 | -0.66 | -0.51% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.44 | 105.48 | 105.36 | +0.01 | +0.01% |